FNOAI — DABUR

DABUR DABUR INDIA LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

DABUR INDIA LTD — on this desk since 2 Jan 2006.

Results meeting in 19 days Wed 4 Nov 2026, as the company announced it to NSE

383.30

adjusted for splits, bonuses and dividends

Day

-1.31%

Against NIFTY, month

0.1%

its return less the index's, same sessions

Against NIFTY, quarter

-6.3%

Typical day

2.18%

its own 20-session range

Traded value

72.6 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last advance.

Movement: mixed
Sessions measured: 279
Delivered: 49.6%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 24 Sep 15:30

24 Sep 2026acquisition, merger or stake sale
the filing states no amount.
DABUR filed an acquisition, merger or stake sale.
Sources
Filed
NSE · 2026-09-26 13:31 IST
Document
raw/nse_announcement_docs/2026-09-26/5066898f8f1c_5066898f8f1c_DABURA_26092026133123_Dabur_STXIntimation_Pronouncement_Order.pdf · SHA-256 5066898f8f1c
Read from
“Sesa Care Private Limited ("Transferor Company") and Dabur India Limited ( “Company” or "Transferee Company")” · page 1 · characters 1206–1317
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
24 Sep 2026acquisition, merger or stake sale
the filing states no amount.
DABUR filed an acquisition, merger or stake sale.
Sources
Filed
NSE · 2026-09-25 11:32 IST
Document
raw/nse_announcement_docs/2026-09-25/786d21335ede_786d21335ede_DABURA_25092026113223_Letter.pdf · SHA-256 786d21335ede
Read from
“Sesa Care Private Limited (“Transferor Company”) and Dabur India Limited (“Company” or “Transferee Company”)” · page 1 · characters 1268–1377
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Thu 24 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 24 Sep 15:30

24 Sep 2026acquisition, merger or stake sale
the filing states no amount.
24 Sep 2026acquisition, merger or stake sale
the filing states no amount.
24 Aug 2026regulatory or legal action
24 Aug 2026acquisition, merger or stake sale
the filing states no amount.
7 Aug 2026regulatory or legal action
24 Jul 2026regulatory or legal action
3 Aug 2026regulatory or legal action
29 Jul 2026a rating raisedCrisil ESG Ratings & Analytics Limited Strong
1 notch.
29 Jul 2026results
the move was <0.5x what the options priced.
10 Jun 2026regulatory or legal action
7 May 2026dividend
7 May 2026results
the move was 0.5-1x what the options priced.
6 May 2026acquisition, merger or stake sale
the filing states no amount.
2 May 2026acquisition, merger or stake sale
the filing states no amount.
10 Apr 2026regulatory or legal action₹0 crore
30 Mar 2026acquisition, merger or stake sale
the filing states no amount.
12 Mar 2026acquisition, merger or stake sale
the filing states no amount.
11 Mar 2026a rating keptICRA AAA (Stable)
reaffirmed.
26 Feb 2026regulatory or legal action₹3 crore
29 Jan 2026results
the move was <0.5x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	358	736
inside its recent rangenow	5 sessions	365	734
inside its recent rangenow	10 sessions	363	732
inside its recent rangenow	21 sessions	352	732
lower highs and lower lows	3 sessions	490	930
lower highs and lower lows	5 sessions	512	930
lower highs and lower lows	10 sessions	564	927
lower highs and lower lows	21 sessions	520	916
not enough history to say	3 sessions	7	28
not enough history to say	5 sessions	7	28
not enough history to say	10 sessions	6	28
not enough history to say	21 sessions	6	28
higher highs and higher lows	3 sessions	481	976
higher highs and higher lows	5 sessions	474	976
higher highs and higher lows	10 sessions	490	976
higher highs and higher lows	21 sessions	524	976

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35