CANBK CANARA BANK

CANARA BANK — on this desk since 2 Jan 2006.

Prices before Fri 17 Feb 2017 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
117.12
adjusted for splits, bonuses and dividends
Day
-6.12%
Against NIFTY, month
-3.8%
its return less the index's, same sessions
Against NIFTY, quarter
-2.5%
Typical day
2.60%
its own 20-session range
Traded value
212.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
279
Delivered
36.7%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 14 Oct 15:30
  • 14 Oct 2026results

    the move was 1-2x what the options priced.

    CANBK filed a results.

    Sources
    Filed
    NSE · 2026-10-14 12:07 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • CANBK filed a split, bonus or record date.

    Sources
    Filed
    NSE · 2026-09-28 18:22 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 23 Sep 2026a rating assignedCareEdge Global Ratings BBB+/Stable

    reaffirmed.

    CANBK filed a credit rating action from CareEdge Global Ratings.

    Sources
    Filed
    NSE · 2026-09-23 17:04 IST
    Document
    raw/nse_announcement_docs/2026-09-23/e6c33aba5514_e6c33aba5514_CANBK_23092026170441_CREDITRATING.pdf · SHA-256 e6c33aba5514
    Read from
    “assigned a ‘CareEdge BBB+/Stable’ rating to Canara Bank’s USD 3 Billion Medium-Term Notes (MTN) programme” · page 1 · characters 929–1035
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 21 Sep 2026a rating assignedMoody's Ratings Senior Unsecured (P) Baa3

    reaffirmed; filed on the same session as another filing.

    CANBK filed a credit rating action from Moody's Ratings.

    Sources
    Filed
    NSE · 2026-09-21 19:28 IST
    Document
    raw/nse_announcement_docs/2026-09-21/1713f0b11a46_1713f0b11a46_CANBK_21092026192838_LettersD.pdf · SHA-256 1713f0b11a46
    Read from
    “has assigned rating as Senior Unsecured (P) Baa3” · page 1 · characters 905–954
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 21 Sep 2026fund raising

    the filing states no amount; filed on the same session as another filing.

    CANBK filed a fund raising.

    Sources
    Filed
    NSE · 2026-09-21 17:35 IST
    Document
    raw/nse_announcement_docs/2026-09-21/b16e04f64ad1_b16e04f64ad1_CANBK_21092026173456_LettertoSE21092026.pdf · SHA-256 b16e04f64ad1
    Read from
    no figure was read
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 18 Sep 2026fund raising₹2,042 crore

    1-3% of the company's market value.

    CANBK filed a fund raising of ₹2,042 crore, 1-3% of the company's market value.

    Sources
    Filed
    NSE · 2026-09-19 09:13 IST
    Document
    raw/nse_announcement_docs/2026-09-19/06ec472c1699_06ec472c1699_CANBK_19092026091239_SE_Intimation_2.pdf · SHA-256 06ec472c1699
    Read from
    “Rs.2,042 crores” · page 1 · characters 1072–1087
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • 17 Sep 2026a rating assignedFitch Ratings BBB-

    reaffirmed.

    CANBK filed a credit rating action from Fitch Ratings.

    Sources
    Filed
    NSE · 2026-09-17 18:06 IST
    Document
    raw/nse_announcement_docs/2026-09-17/74c6b3db68fe_74c6b3db68fe_CANBK_17092026180623_LettertoSE17092026.pdf · SHA-256 74c6b3db68fe
    Read from
    “Senior Unsecured Long-Term Rating ‘BBB-’” · page 1 · characters 1041–1081
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 16 Sep 2026fund raising₹2,042 crore

    1-3% of the company's market value.

    CANBK filed a fund raising of ₹2,042 crore, 1-3% of the company's market value.

    Sources
    Filed
    NSE · 2026-09-16 20:10 IST
    Document
    raw/nse_announcement_docs/2026-09-16/e48d07c35ae3_e48d07c35ae3_CANBK_16092026200954_signed.pdf · SHA-256 e48d07c35ae3
    Read from
    “Rs.2,042 crore (Base: Rs.2 000 crore + Green Shoe: Rs.42 crore)” · page 1 · characters 1306–1372
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Wed 14 Oct 15:30

results, the move was 1-2x what the options priced.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session2 of 22 of 2
This stockthe next five sessions1 of 11 of 1
Its industry (Financial Services)the next session95 of 9696 of 96
Its industry (Financial Services)the next five sessions67 of 9476 of 85
Every stockthe next session332 of 335335 of 335
Every stockthe next five sessions222 of 331279 of 314

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 14 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions489887
lower highs and lower lowsnow5 sessions506885
lower highs and lower lowsnow10 sessions469880
lower highs and lower lowsnow21 sessions472869
inside its recent range3 sessions362702
inside its recent range5 sessions339702
inside its recent range10 sessions353702
inside its recent range21 sessions343702
not enough history to say3 sessions921
not enough history to say5 sessions1121
not enough history to say10 sessions1021
not enough history to say21 sessions1821
higher highs and higher lows3 sessions369780
higher highs and higher lows5 sessions361780
higher highs and higher lows10 sessions367780
higher highs and higher lows21 sessions406780

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35