FNOAI — AUBANK

AUBANK AU SMALL FINANCE BANK LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

AU SMALL FINANCE BANK LTD — on this desk since 26 Feb 2021.

Results meeting in 8 days Sat 24 Oct 2026, as the company announced it to NSE

1,002.70

adjusted for splits, bonuses and dividends

Day

0.32%

Against NIFTY, month

-1.9%

its return less the index's, same sessions

Against NIFTY, quarter

1.3%

Typical day

2.55%

its own 20-session range

Traded value

164.2 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 56.9%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 1 Oct 15:30

1 Oct 2026an outlook changedICRA AA
outlook only.
AUBANK filed a credit rating action from ICRA.
Sources
Filed
NSE · 2026-10-01 20:20 IST
Document
raw/nse_announcement_docs/2026-10-01/fd8cc6c20079_fd8cc6c20079_SUMIT1_01102026201906_ICRA_Credit_Rating.pdf · SHA-256 fd8cc6c20079
Read from
“re-affirmed [ICRA] AA rating and revised the outlook from Stable to Positive on Long -Term Debt Instruments (Tier -II Bonds)” · page 1 · characters 496–621
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Thu 1 Oct 15:30

an outlook changed of ICRA AA, outlook only.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	1 of 1	1 of 1
This stock	the next five sessions	0 of 1	0 of 1
Its industry (Financial Services)	the next session	5 of 32	12 of 32
Its industry (Financial Services)	the next five sessions	2 of 32	9 of 32
Every stock	the next session	16 of 120	48 of 120
Every stock	the next five sessions	8 of 119	38 of 118

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 1 Oct 15:30

1 Oct 2026an outlook changedICRA AA
outlook only.
8 Sep 2026acquisition, merger or stake sale
the filing states no amount.
25 Jul 2026dividend
25 Jul 2026results
the move was 1-2x what the options priced.
27 Apr 2026dividend
27 Apr 2026results
the move was <0.5x what the options priced.
2 Apr 2026a rating keptCRISIL AA/Stable
reaffirmed.
26 Feb 2026a rating keptICRA Limited AA
reaffirmed.
20 Jan 2026results
the move was <0.5x what the options priced.
1 Dec 2025a rating keptCARE Ratings CARE AA
reaffirmed.
17 Oct 2025results
the move was 1-2x what the options priced.
16 Oct 2025a rating keptCARE Ratings CARE AA
reaffirmed.
19 Jul 2025results
the move was 1-2x what the options priced.
28 Jun 2025dividend
22 Apr 2025results
the move was 0.5-1x what the options priced.
22 Apr 2025dividend
2 Apr 2025a rating keptCRISIL Ratings CRISIL AA
reaffirmed.
28 Mar 2025fund raising₹770 crore
1-3% of the company's market value.
7 Mar 2025fund raising₹1,500 crore
3-10% of the company's market value.
27 Feb 2025a rating keptICRA Limited [ICRA]AA
reaffirmed.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	275	531
lower highs and lower lowsnow	5 sessions	288	529
lower highs and lower lowsnow	10 sessions	302	524
lower highs and lower lowsnow	21 sessions	333	513
inside its recent range	3 sessions	163	326
inside its recent range	5 sessions	166	326
inside its recent range	10 sessions	161	326
inside its recent range	21 sessions	143	326
not enough history to say	3 sessions	10	21
not enough history to say	5 sessions	11	21
not enough history to say	10 sessions	9	21
not enough history to say	21 sessions	4	21
higher highs and higher lows	3 sessions	282	515
higher highs and higher lows	5 sessions	269	515
higher highs and higher lows	10 sessions	264	515
higher highs and higher lows	21 sessions	242	515

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35