ANGELONE ANGEL ONE LIMITED

ANGEL ONE LIMITED — on this desk since 29 Nov 2024.

Close
313.00
adjusted for splits, bonuses and dividends
Day
2.27%
Against NIFTY, month
5.7%
its return less the index's, same sessions
Against NIFTY, quarter
-2.0%
Typical day
3.09%
its own 20-session range
Traded value
151.0 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

higher highs and higher lows, back inside the last decline.

Movement
mixed
Sessions measured
279
Delivered
28.1%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 15 Oct 15:30
  • 15 Oct 2026dividend
    Sources
    Filed
    NSE · 2026-10-15 17:27 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 15 Oct 2026dividend

    ANGELONE filed a dividend.

    Sources
    Filed
    NSE · 2026-10-15 17:22 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    “Rs. 1.40 per equity share”
    Read by
    the desk’s own rules, no model
  • 15 Oct 2026results

    not sized.

    ANGELONE filed a results.

    Sources
    Filed
    NSE · 2026-10-15 17:18 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 6 Oct 2026dividend

    ANGELONE filed a dividend.

    Sources
    Filed
    NSE · 2026-10-06 16:14 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model

What such filings have been followed by

as of Thu 15 Oct 15:30

dividend.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session4 of 1710 of 17
This stockthe next five sessions3 of 178 of 17
Its industry (Financial Services)the next session194 of 602327 of 574
Its industry (Financial Services)the next five sessions147 of 599279 of 558
Every stockthe next session1,008 of 2,9701,561 of 2,821
Every stockthe next five sessions783 of 2,9591,412 of 2,757

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 15 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
higher highs and higher lowsnow3 sessions68119
higher highs and higher lowsnow5 sessions63119
higher highs and higher lowsnow10 sessions51116
higher highs and higher lowsnow21 sessions33106
inside its recent range3 sessions3174
inside its recent range5 sessions2773
inside its recent range10 sessions3371
inside its recent range21 sessions3870
lower highs and lower lows3 sessions117236
lower highs and lower lows5 sessions114235
lower highs and lower lows10 sessions119235
lower highs and lower lows21 sessions128235
not enough history to say3 sessions1734
not enough history to say5 sessions1234
not enough history to say10 sessions434
not enough history to say21 sessions234

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35