TITAGARH TITAGARH RAIL SYSTEMS LIMITED

TITAGARH RAIL SYSTEMS LIMITED — on this desk since 28 Feb 2025.

Close
878.50
adjusted for splits, bonuses and dividends
Day
-3.21%
Against NIFTY, month
7.3%
its return less the index's, same sessions
Against NIFTY, quarter
-5.3%
Typical day
3.29%
its own 20-session range
Traded value
134.0 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 30 Dec 2025
File
raw/nse_archive_cash/2025-12-30/a459264659a2_BhavCopy_NSE_CM_0_0_0_20251230_F_0000.csv.zip · SHA-256 a459264659a2
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
206
Delivered
25.2%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 30 Dec 2025
File
raw/nse_archive_cash/2025-12-30/a459264659a2_BhavCopy_NSE_CM_0_0_0_20251230_F_0000.csv.zip · SHA-256 a459264659a2
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Tue 15 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Tue 15 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Tue 15 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions77176
lower highs and lower lowsnow5 sessions69174
lower highs and lower lowsnow10 sessions70170
lower highs and lower lowsnow21 sessions83165
inside its recent range3 sessions3979
inside its recent range5 sessions4679
inside its recent range10 sessions4978
inside its recent range21 sessions3875
not enough history to say3 sessions1327
not enough history to say5 sessions1627
not enough history to say10 sessions1727
not enough history to say21 sessions1427
higher highs and higher lows3 sessions53117
higher highs and higher lows5 sessions42117
higher highs and higher lows10 sessions32117
higher highs and higher lows21 sessions47114

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35