RAJESHEXPO

RAJESHEXPO — on this desk since 11 May 2007.

Price

as of Wed 24 Dec 15:30
high 213 ×2high 215 ×2high 219 ×1low 261 ×1low 262 ×1low 287224 close3 Jul31 Jul1 Sep29 Sep29 Oct27 Nov120 sessions

120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.

Levels

DayWeekMonthas of Wed 24 Dec 15:30
SidePriceAwayTouchesSet on
above261.002.38×128 Mar 2024
above262.402.47×17 Jun 2024
above286.554.02×09 Aug 2024
below218.90-0.33×128 Mar 2025
below215.49-0.54×218 Jul 2025
below213.29-0.69×213 Jun 2025

“Away” is the distance in this stock's own typical range, so it is comparable across the market.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Wed 24 Dec 2025
File
raw/nse_archive_cash/2025-12-24/274f1fe90f21_BhavCopy_NSE_CM_0_0_0_20251224_F_0000.csv.zip · SHA-256 274f1fe90f21
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What breaking a level has been followed by

as of Wed 24 Dec 15:30
DirectionAfterHeldOf
up through a level2 bars1416
up through a level4 bars1116
up through a level8 bars1016
up through a level13 bars1116
down through a level2 bars1418
down through a level4 bars1418
down through a level8 bars1418
down through a level13 bars1618

Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Wed 24 Dec 2025
File
raw/nse_archive_cash/2025-12-24/274f1fe90f21_BhavCopy_NSE_CM_0_0_0_20251224_F_0000.csv.zip · SHA-256 274f1fe90f21
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.