RAJESHEXPO

RAJESHEXPO — on this desk since 11 May 2007.

Price

as of Wed 24 Dec 15:30
low 151low 173high 215low 261high 333low 421224 close3 Jul31 Jul1 Sep29 Sep29 Oct27 Nov120 sessions

120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the month timeframe drawn across them.

Levels

DayWeekMonthas of Wed 24 Dec 15:30
SidePriceAwayTouchesSet on
above261.000.74×028 Mar 2024
above332.502.17×031 Jul 2024
above421.053.93×030 Jun 2016
below215.49-0.17×031 Jul 2025
below173.00-1.02×030 Sep 2025
below151.11-1.45×028 Mar 2025

“Away” is the distance in this stock's own typical range, so it is comparable across the market.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Wed 24 Dec 2025
File
raw/nse_archive_cash/2025-12-24/274f1fe90f21_BhavCopy_NSE_CM_0_0_0_20251224_F_0000.csv.zip · SHA-256 274f1fe90f21
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What breaking a level has been followed by

as of Wed 24 Dec 15:30
DirectionAfterHeldOf
up through a level1 bars01
up through a level2 bars11
up through a level3 bars01
up through a level6 bars01
down through a level1 bars33
down through a level2 bars33
down through a level3 bars33
down through a level6 bars33

Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Wed 24 Dec 2025
File
raw/nse_archive_cash/2025-12-24/274f1fe90f21_BhavCopy_NSE_CM_0_0_0_20251224_F_0000.csv.zip · SHA-256 274f1fe90f21
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.