OMAXE
OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30
OMAXE — on this desk since 8 Aug 2007.
Price
as of Thu 15 Oct 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 109.15 | 0.03× | 4 | 11 Feb 2022 |
| above | 109.92 | 0.09× | 4 | 11 Oct 2024 |
| above | 110.00 | 0.10× | 4 | 12 Apr 2024 |
| below | 101.00 | -0.59× | 2 | 17 Jul 2026 |
| below | 100.25 | -0.65× | 2 | 7 Jan 2022 |
| below | 98.60 | -0.77× | 3 | 9 Jul 2021 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
as of Thu 15 Oct 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 2 bars | 1 | 1 |
| up through a level | 4 bars | 1 | 1 |
| up through a level | 8 bars | 13 | 18 |
| up through a level | 13 bars | 14 | 18 |
| down through a level | 2 bars | 12 | 18 |
| down through a level | 4 bars | 14 | 18 |
| down through a level | 8 bars | 12 | 18 |
| down through a level | 13 bars | 11 | 18 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35