NTPC NTPC LTD
NTPC LTD — on this desk since 2 Jan 2006.
Prices before Thu 12 Nov 2020 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the day timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 315.50 | 0.14× | 2 | 28 Dec 2023 |
| above | 315.55 | 0.15× | 3 | 9 Dec 2025 |
| above | 317.00 | 0.39× | 1 | 18 Dec 2025 |
| below | 314.50 | -0.03× | 5 | 12 Feb 2024 |
| below | 313.95 | -0.12× | 3 | 4 Jun 2024 |
| below | 313.35 | -0.22× | 3 | 20 Dec 2023 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 3 bars | 31 | 42 |
| up through a level | 5 bars | 25 | 42 |
| up through a level | 10 bars | 26 | 42 |
| up through a level | 21 bars | 31 | 42 |
| down through a level | 3 bars | 3 | 3 |
| down through a level | 5 bars | 2 | 3 |
| down through a level | 10 bars | 0 | 1 |
| down through a level | 21 bars | 1 | 1 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35