Stocks · Market intelligence desk
Pre-open brief

NESTLEIND NESTLE INDIA LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

NESTLE INDIA LIMITED — on this desk since 28 Apr 2017.

Prices before Thu 29 Oct 2020 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
1,275.80
adjusted for splits, bonuses and dividends
Day
-7.76%
Against NIFTY, month
-5.8%
its return less the index's, same sessions
Against NIFTY, quarter
-5.9%
Typical day
2.85%
its own 20-session range
Traded value
248.8 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
279
Delivered
26.0%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 15 Oct 15:30
  • 15 Oct 2026results

    not sized.

    NESTLEIND filed a results.

    Sources
    Filed
    NSE · 2026-10-15 12:24 ISTNSE · 2026-10-15 12:45 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    “half year ended 30th September 2026”
    Read by
    the desk’s own rules, no model

What such filings have been followed by

as of Thu 15 Oct 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 15 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions320591
lower highs and lower lowsnow5 sessions325589
lower highs and lower lowsnow10 sessions322584
lower highs and lower lowsnow21 sessions345580
inside its recent range3 sessions156356
inside its recent range5 sessions156356
inside its recent range10 sessions176356
inside its recent range21 sessions174349
not enough history to say3 sessions1624
not enough history to say5 sessions1424
not enough history to say10 sessions1724
not enough history to say21 sessions2424
higher highs and higher lows3 sessions243505
higher highs and higher lows5 sessions262505
higher highs and higher lows10 sessions246505
higher highs and higher lows21 sessions254505

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35