IRCTC
OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30
IRCTC — on this desk since 26 Feb 2021.
Price
as of Thu 15 Oct 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the day timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Tue 24 Feb 2026
- File
raw/nse_archive_cash/2026-02-24/9fe5354859fa_BhavCopy_NSE_CM_0_0_0_20260224_F_0000.csv.zip· SHA-256 9fe5354859fa- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 480.00 | 1.01× | 0 | 18 Sep 2026 |
| above | 485.30 | 1.51× | 0 | 28 Jul 2026 |
| above | 492.65 | 2.21× | 0 | 30 Mar 2026 |
| below | 452.57 | -1.59× | 0 | 28 Jul 2021 |
| below | 446.80 | -2.14× | 1 | 1 Oct 2026 |
| below | 446.50 | -2.17× | 1 | 16 Sep 2026 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
as of Thu 15 Oct 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 3 bars | 1 | 1 |
| up through a level | 5 bars | 1 | 1 |
| up through a level | 10 bars | 0 | 1 |
| up through a level | 21 bars | 0 | 1 |
| down through a level | 3 bars | 0 | 1 |
| down through a level | 5 bars | 0 | 1 |
| down through a level | 10 bars | 1 | 1 |
| down through a level | 21 bars | 1 | 1 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35