CESC
CESC — on this desk since 2 Jan 2006.
Prices before Tue 30 Oct 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 28 Aug 2025
- File
raw/nse_archive_cash/2025-08-28/6463738ec98f_BhavCopy_NSE_CM_0_0_0_20250828_F_0000.csv.zip· SHA-256 6463738ec98f- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 138.12 | 0.24× | 0 | 1 Feb 2026 |
| above | 147.11 | 1.21× | 0 | 27 Mar 2026 |
| above | 149.90 | 1.51× | 1 | 2 Feb 2024 |
| below | 135.50 | -0.04× | 1 | 18 May 2024 |
| below | 133.60 | -0.24× | 1 | 7 Mar 2024 |
| below | 121.80 | -1.51× | 0 | 7 Jun 2024 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 2 bars | 11 | 15 |
| up through a level | 4 bars | 11 | 15 |
| up through a level | 8 bars | 8 | 15 |
| up through a level | 13 bars | 7 | 15 |
| down through a level | 2 bars | 1 | 1 |
| down through a level | 4 bars | 1 | 1 |
| down through a level | 8 bars | 7 | 10 |
| down through a level | 13 bars | 7 | 10 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35