ABAN Aban Offshore Limited
OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 4 Sep 15:30
Aban Offshore Limited — on this desk since 28 Dec 2006.
Price
as of Thu 4 Sep 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the day timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Mon 30 Sep 2019
- File
raw/nse_archive_cash/2019-09-30/ff9496580483_cm30SEP2019bhav.csv.zip· SHA-256 ff9496580483- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 45.00 | 0.02× | 6 | 26 May 2022 |
| above | 45.30 | 0.15× | 5 | 29 Mar 2022 |
| above | 45.30 | 0.15× | 5 | 21 Nov 2022 |
| below | 44.85 | -0.05× | 6 | 25 Jan 2022 |
| below | 44.50 | -0.20× | 6 | 23 Dec 2022 |
| below | 44.45 | -0.22× | 7 | 20 Jun 2023 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 4 Sep 2025
- File
raw/nse_archive_cash/2025-09-04/46e8030af876_BhavCopy_NSE_CM_0_0_0_20250904_F_0000.csv.zip· SHA-256 46e8030af876- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
What breaking a level has been followed by
as of Thu 4 Sep 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 3 bars | 27 | 40 |
| up through a level | 5 bars | 26 | 40 |
| up through a level | 10 bars | 21 | 40 |
| up through a level | 21 bars | 20 | 40 |
| down through a level | 3 bars | 2 | 2 |
| down through a level | 5 bars | 2 | 2 |
| down through a level | 10 bars | 2 | 2 |
| down through a level | 21 bars | 1 | 2 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 4 Sep 2025
- File
raw/nse_archive_cash/2025-09-04/46e8030af876_BhavCopy_NSE_CM_0_0_0_20250904_F_0000.csv.zip· SHA-256 46e8030af876- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.