Stocks · Market intelligence desk
Pre-open brief

ABAN Aban Offshore Limited

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 4 Sep 15:30

Aban Offshore Limited — on this desk since 28 Dec 2006.

Close
39.90
adjusted for splits, bonuses and dividends
Day
32.34%
Against NIFTY, month
74.4%
its return less the index's, same sessions
Against NIFTY, quarter
13.0%
Typical day
5.90%
its own 20-session range
Traded value
26.5 lakh
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Mon 30 Sep 2019
File
raw/nse_archive_cash/2019-09-30/ff9496580483_cm30SEP2019bhav.csv.zip · SHA-256 ff9496580483
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 4 Sep 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
856
Delivered
48.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 4 Sep 2025
File
raw/nse_archive_cash/2025-09-04/46e8030af876_BhavCopy_NSE_CM_0_0_0_20250904_F_0000.csv.zip · SHA-256 46e8030af876
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Its own last sixty sessions

as of Thu 4 Sep 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Mon 30 Sep 2019
File
raw/nse_archive_cash/2019-09-30/ff9496580483_cm30SEP2019bhav.csv.zip · SHA-256 ff9496580483
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Fri 25 Sep 15:30
  • 25 Sep 2026results

    not sized.

    ABAN filed a results.

    Sources
    Filed
    NSE · 2026-09-25 16:11 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    “Quarter ended 30th June 2026”
    Read by
    the desk’s own rules, no model

What such filings have been followed by

as of Fri 25 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 25 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 4 Sep 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions407850
lower highs and lower lowsnow5 sessions399848
lower highs and lower lowsnow10 sessions395843
lower highs and lower lowsnow21 sessions438832
inside its recent range3 sessions201455
inside its recent range5 sessions201455
inside its recent range10 sessions202455
inside its recent range21 sessions190455
not enough history to say3 sessions1239
not enough history to say5 sessions1039
not enough history to say10 sessions1239
not enough history to say21 sessions1739
higher highs and higher lows3 sessions226553
higher highs and higher lows5 sessions222553
higher highs and higher lows10 sessions184553
higher highs and higher lows21 sessions219553

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 4 Sep 2025
File
raw/nse_archive_cash/2025-09-04/46e8030af876_BhavCopy_NSE_CM_0_0_0_20250904_F_0000.csv.zip · SHA-256 46e8030af876
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.